AperçuGraphiqueActualitésTraderScreen

iShares Core MSCI Emerging Market.../  US46434G1031  /

NYSE MKT (AMEX) ETFs
15/01/2025  19:40:42 Chg. +0.56 Volume Bid19:40:51 Demandez à19:40:51 Haut Bas
51.94USD +1.08% 4.55 Mio.
Chiffrre d'affaires: 228.99 Mio.		 51.93Bid taille: 27,600 51.94Ask la taille: 10,100 52.00 51.79
 

Temps et ventes

Date Heure Dernier Volume
15/01/2025 19:41:34 51.94 102
15/01/2025 19:41:24 51.93 3,359
15/01/2025 19:41:07 51.94 108
15/01/2025 19:41:00 51.94 500
15/01/2025 19:40:42 51.94 100
15/01/2025 19:40:34 51.94 100
15/01/2025 19:40:32 51.93 100
15/01/2025 19:40:24 51.94 100
15/01/2025 19:40:16 51.94 400
15/01/2025 19:40:16 51.94 100
15/01/2025 19:40:14 51.93 247
15/01/2025 19:40:14 51.94 1,200
15/01/2025 19:40:14 51.94 1,012
 
  Toutes les cotations dans USD