| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:35:36 PM | 51.94 | 100 |
| 2025-01-15 | 7:35:13 PM | 51.94 | 1,100 |
| 2025-01-15 | 7:35:08 PM | 51.93 | 300 |
| 2025-01-15 | 7:35:08 PM | 51.93 | 198 |
| 2025-01-15 | 7:35:08 PM | 51.93 | 300 |
| 2025-01-15 | 7:35:08 PM | 51.93 | 100 |
| 2025-01-15 | 7:35:08 PM | 51.93 | 100 |
| 2025-01-15 | 7:35:01 PM | 51.93 | 123 |
| 2025-01-15 | 7:35:01 PM | 51.94 | 100 |
| 2025-01-15 | 7:35:01 PM | 51.94 | 100 |
| 2025-01-15 | 7:35:01 PM | 51.94 | 300 |
| 2025-01-15 | 7:34:55 PM | 51.94 | 155 |
| 2025-01-15 | 7:34:52 PM | 51.94 | 200 |