iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2025-01-15 4:32:17 PM | Chg. +0.58 | Volume | Bid4:32:27 PM | Ask4:32:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.96USD | +1.13% | 821,730 Turnover: 40.34 mill. |
51.95Bid Size: 45,200 | 51.96Ask Size: 11,900 | 52.00 | 51.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:33:20 PM | 51.96 | 419 |
| 2025-01-15 | 4:33:14 PM | 51.96 | 1,992 |
| 2025-01-15 | 4:33:10 PM | 51.96 | 2,366 |
| 2025-01-15 | 4:33:05 PM | 51.96 | 350 |
| 2025-01-15 | 4:33:00 PM | 51.97 | 132 |
| 2025-01-15 | 4:32:50 PM | 51.97 | 285 |
| 2025-01-15 | 4:32:42 PM | 51.96 | 676 |
| 2025-01-15 | 4:32:39 PM | 51.97 | 247 |
| 2025-01-15 | 4:32:36 PM | 51.96 | 222 |
| 2025-01-15 | 4:32:28 PM | 51.96 | 215 |
| 2025-01-15 | 4:32:17 PM | 51.96 | 114 |
| 2025-01-15 | 4:32:09 PM | 51.95 | 106 |
| 2025-01-15 | 4:32:02 PM | 51.96 | 215 |
All quotes in USD
