iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-07-20 2:00:00 AM | Chg. -0.54 | Volume | Bid1:40:01 PM | Ask1:40:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.65USD | -1.00% | 7.83 mill. Turnover: 409.27 mill. |
53.36Bid Size: 500 | 54.46Ask Size: 500 | 54.04 | 53.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 53.65 | - |
| 2024-07-20 | 12:30:00 AM | 53.65 | - |
| 2024-07-19 | 10:10:00 PM | 53.65 | - |
| 2024-07-19 | 10:00:00 PM | 53.65 | 82,938 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 100 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 100 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 100 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 600 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 100 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 5,534 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 4,334 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 700 |
| 2024-07-19 | 9:59:59 PM | 53.65 | 500 |
All quotes in USD
