iShares Core MSCI Emerging Market.../ US46434G1031 /
| 25/07/2024 17:54:26 | Diferencia +0.02 | Volumen | Bid17:55:08 | Ask17:55:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 52.92USD | +0.04% | 33,185 Volumen de negocios: 1.75 millones |
52.90Volumen de oferta: 5,300 | 52.91Tamaño/ Volumen/ Formato de Ask: 5,100 | 52.92 | 52.50 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 17:54:26 | 52.92 | 100 |
| 25/07/2024 | 17:54:26 | 52.92 | 100 |
| 25/07/2024 | 17:54:26 | 52.92 | 100 |
| 25/07/2024 | 17:54:26 | 52.92 | 100 |
| 25/07/2024 | 17:53:00 | 52.90 | 1 |
| 25/07/2024 | 17:52:38 | 52.92 | 2 |
| 25/07/2024 | 17:51:42 | 52.91 | 1 |
| 25/07/2024 | 17:50:55 | 52.90 | 94 |
| 25/07/2024 | 17:49:05 | 52.88 | 100 |
| 25/07/2024 | 17:47:56 | 52.90 | 112 |
| 25/07/2024 | 17:44:53 | 52.86 | 94 |
| 25/07/2024 | 17:43:54 | 52.84 | 1 |
| 25/07/2024 | 17:42:57 | 52.84 | 19 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en USD
