iShares Core MSCI Emerging Market.../ US46434G1031 /
| 2024-07-24 9:59:14 PM | Chg. -0.61 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.90USD | -1.14% | 141,035 Turnover: 7.51 mill. |
-Bid Size: - | -Ask Size: - | 53.45 | 52.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:14 PM | 52.90 | 20 |
| 2024-07-24 | 9:59:00 PM | 52.90 | 90 |
| 2024-07-24 | 9:59:00 PM | 52.90 | 100 |
| 2024-07-24 | 9:59:00 PM | 52.90 | 100 |
| 2024-07-24 | 9:58:55 PM | 52.90 | 3,893 |
| 2024-07-24 | 9:58:55 PM | 52.90 | 527 |
| 2024-07-24 | 9:58:55 PM | 52.90 | 4,304 |
| 2024-07-24 | 9:58:55 PM | 52.90 | 200 |
| 2024-07-24 | 9:58:55 PM | 52.90 | 527 |
| 2024-07-24 | 9:58:51 PM | 52.90 | 200 |
| 2024-07-24 | 9:58:39 PM | 52.90 | 11 |
| 2024-07-24 | 9:58:39 PM | 52.90 | 20 |
| 2024-07-24 | 9:58:16 PM | 52.90 | 207 |
All quotes in USD
