| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 21:56:47 | 55.96 | 1 |
| 06/11/2024 | 21:56:28 | 55.96 | 40 |
| 06/11/2024 | 21:56:23 | 55.96 | 100 |
| 06/11/2024 | 21:56:20 | 55.96 | 175 |
| 06/11/2024 | 21:56:20 | 55.96 | 8 |
| 06/11/2024 | 21:56:20 | 55.96 | 12 |
| 06/11/2024 | 21:56:18 | 55.96 | 88 |
| 06/11/2024 | 21:56:11 | 55.97 | 100 |
| 06/11/2024 | 21:56:00 | 55.97 | 4 |
| 06/11/2024 | 21:55:00 | 55.97 | 1 |
| 06/11/2024 | 21:55:00 | 55.97 | 2 |
| 06/11/2024 | 21:54:25 | 55.98 | 100 |
| 06/11/2024 | 21:54:02 | 55.97 | 10 |