iShares Core MSCI Emerging Market.../ US46434G1031 /
| 11/6/2024 9:59:54 PM | Chg. -0.68 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 55.99USD | -1.20% | 217,222 Turnover: 12.13 mill. |
-Bid Size: - | -Ask Size: - | 56.17 | 55.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:59:54 PM | 55.99 | 66 |
| 11/6/2024 | 9:59:46 PM | 56.00 | 100 |
| 11/6/2024 | 9:58:00 PM | 55.97 | 5 |
| 11/6/2024 | 9:58:00 PM | 55.97 | 1 |
| 11/6/2024 | 9:58:00 PM | 55.97 | 4 |
| 11/6/2024 | 9:57:39 PM | 55.97 | 6 |
| 11/6/2024 | 9:57:39 PM | 55.96 | 300 |
| 11/6/2024 | 9:57:39 PM | 55.96 | 800 |
| 11/6/2024 | 9:57:39 PM | 55.96 | 700 |
| 11/6/2024 | 9:57:00 PM | 55.96 | 5 |
| 11/6/2024 | 9:57:00 PM | 55.96 | 1 |
| 11/6/2024 | 9:57:00 PM | 55.96 | 3 |
| 11/6/2024 | 9:57:00 PM | 55.96 | 2 |
All quotes in USD
