iShares Core MSCI Emerging Market.../ US46434G1031 /
| 25/07/2024 19:43:30 | Chg. +0.04 | Volume | Bid19:43:53 | Ask19:43:53 | High | Low |
|---|---|---|---|---|---|---|
| 52.94USD | +0.08% | 62,104 Turnover: 3.28 mill. |
52.93Bid Size: 5,304 | 52.94Ask Size: 1,200 | 53.07 | 52.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 19:43:30 | 52.94 | 1 |
| 25/07/2024 | 19:42:06 | 52.93 | 600 |
| 25/07/2024 | 19:39:36 | 52.93 | 1 |
| 25/07/2024 | 19:38:18 | 52.92 | 1 |
| 25/07/2024 | 19:35:47 | 52.92 | 400 |
| 25/07/2024 | 19:35:47 | 52.92 | 2,800 |
| 25/07/2024 | 19:35:47 | 52.92 | 900 |
| 25/07/2024 | 19:35:47 | 52.92 | 400 |
| 25/07/2024 | 19:35:47 | 52.92 | 300 |
| 25/07/2024 | 19:35:47 | 52.92 | 600 |
| 25/07/2024 | 19:35:47 | 52.92 | 500 |
| 25/07/2024 | 19:35:47 | 52.92 | 200 |
| 25/07/2024 | 19:35:42 | 52.92 | 1 |
All quotes in USD
