iShares Core Growth Allocation ET.../ US4642898674 /
| 22/07/2024 17:44:47 | Var. +0.18 | Volume | Denaro17:45:11 | Lettera17:45:11 | Max | Min |
|---|---|---|---|---|---|---|
| 56.77USD | +0.31% | 148,946 Fatturato: 8.24 mill. |
56.75Quantità in denaro: 700 | 56.76Quantità in lettera: 2,900 | 56.95 | 56.73 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 17:44:47 | 56.77 | 150 |
| 22/07/2024 | 17:44:07 | 56.77 | 132 |
| 22/07/2024 | 17:42:30 | 56.75 | 494 |
| 22/07/2024 | 17:41:51 | 56.73 | 262 |
| 22/07/2024 | 17:41:40 | 56.74 | 100 |
| 22/07/2024 | 17:40:46 | 56.76 | 200 |
| 22/07/2024 | 17:40:43 | 56.76 | 100 |
| 22/07/2024 | 17:39:38 | 56.77 | 200 |
| 22/07/2024 | 17:38:12 | 56.77 | 100 |
| 22/07/2024 | 17:38:12 | 56.77 | 292 |
| 22/07/2024 | 17:34:14 | 56.75 | 100 |
| 22/07/2024 | 17:34:04 | 56.76 | 100 |
| 22/07/2024 | 17:33:19 | 56.76 | 200 |
Tutte le quotazioni in USD
