iShares Core Growth Allocation ET.../ US4642898674 /
| 03/07/2024 02:00:00 | Chg. -0.17 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 56.08USD | -0.30% | 127,577 Turnover: 6.46 mill. |
55.90Bid Size: 400 | 57.94Ask Size: 100 | 56.08 | 55.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 56.08 | - |
| 03/07/2024 | 00:30:00 | 56.08 | - |
| 02/07/2024 | 22:10:00 | 56.08 | - |
| 02/07/2024 | 22:00:00 | 56.08 | 330 |
| 02/07/2024 | 21:59:50 | 56.06 | 371 |
| 02/07/2024 | 21:59:50 | 56.06 | 100 |
| 02/07/2024 | 21:59:48 | 56.07 | 100 |
| 02/07/2024 | 21:59:46 | 56.06 | 2,000 |
| 02/07/2024 | 21:59:45 | 56.07 | 100 |
| 02/07/2024 | 21:59:45 | 56.06 | 1,000 |
| 02/07/2024 | 21:59:45 | 56.07 | 100 |
| 02/07/2024 | 21:59:45 | 56.07 | 100 |
| 02/07/2024 | 21:59:45 | 56.07 | 100 |
All quotes in USD
