| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:58:55 PM | 58.28 | 100 |
| 2024-08-23 | 9:58:55 PM | 58.28 | 600 |
| 2024-08-23 | 9:56:54 PM | 58.27 | 100 |
| 2024-08-23 | 9:56:09 PM | 58.27 | 100 |
| 2024-08-23 | 9:55:51 PM | 58.28 | 200 |
| 2024-08-23 | 9:55:40 PM | 58.29 | 260 |
| 2024-08-23 | 9:55:40 PM | 58.29 | 100 |
| 2024-08-23 | 9:55:40 PM | 58.29 | 100 |
| 2024-08-23 | 9:55:24 PM | 58.29 | 172 |
| 2024-08-23 | 9:55:00 PM | 58.29 | 100 |
| 2024-08-23 | 9:55:00 PM | 58.29 | 100 |
| 2024-08-23 | 9:55:00 PM | 58.28 | 852 |
| 2024-08-23 | 9:55:00 PM | 58.28 | 550 |