iShares Core Growth Allocation ET.../ US4642898674 /
| 24/08/2024 02:00:00 | Chg. +0.65 | Volume | Bid23/08/2024 | Demandez à23/08/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.28USD | +1.13% | 116,758 Chiffrre d'affaires: 5.91 Mio. |
54.88Bid taille: 200 | 60.00Ask la taille: 500 | 58.29 | 57.91 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 58.28 | - |
| 24/08/2024 | 00:30:00 | 58.28 | - |
| 23/08/2024 | 22:10:00 | 58.28 | - |
| 23/08/2024 | 22:00:00 | 58.28 | 6,103 |
| 23/08/2024 | 21:59:56 | 58.28 | 111 |
| 23/08/2024 | 21:59:45 | 58.28 | 100 |
| 23/08/2024 | 21:59:45 | 58.28 | 100 |
| 23/08/2024 | 21:59:45 | 58.28 | 100 |
| 23/08/2024 | 21:59:45 | 58.28 | 100 |
| 23/08/2024 | 21:59:30 | 58.28 | 351 |
| 23/08/2024 | 21:59:07 | 58.28 | 144 |
| 23/08/2024 | 21:59:07 | 58.28 | 100 |
| 23/08/2024 | 21:59:00 | 58.28 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
