iShares Core Growth Allocation ET.../ US4642898674 /
| 7/22/2024 5:44:47 PM | Chg. +0.18 | Volume | Bid5:48:14 PM | Ask5:48:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.77USD | +0.31% | 148,975 Turnover: 8.24 mill. |
56.74Bid Size: 1,400 | 56.75Ask Size: 800 | 56.95 | 56.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:44:47 PM | 56.77 | 150 |
| 7/22/2024 | 5:44:07 PM | 56.77 | 132 |
| 7/22/2024 | 5:42:30 PM | 56.75 | 494 |
| 7/22/2024 | 5:41:51 PM | 56.73 | 262 |
| 7/22/2024 | 5:41:40 PM | 56.74 | 100 |
| 7/22/2024 | 5:40:46 PM | 56.76 | 200 |
| 7/22/2024 | 5:40:43 PM | 56.76 | 100 |
| 7/22/2024 | 5:39:38 PM | 56.77 | 200 |
| 7/22/2024 | 5:38:12 PM | 56.77 | 100 |
| 7/22/2024 | 5:38:12 PM | 56.77 | 292 |
| 7/22/2024 | 5:34:14 PM | 56.75 | 100 |
| 7/22/2024 | 5:34:04 PM | 56.76 | 100 |
| 7/22/2024 | 5:33:19 PM | 56.76 | 200 |
All quotes in USD
