iShares Core Conservative Allocat.../ US4642898831 /
| 03/07/2024 02:00:00 | Var. -0.03 | Volume | Denaro10:00:14 | Lettera10:00:14 | Max | Min |
|---|---|---|---|---|---|---|
| 36.80USD | -0.08% | 19,989 Fatturato: 549,533.17 |
33.17Quantità in denaro: 200 | 40.21Quantità in lettera: 200 | 36.80 | 36.68 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 36.80 | - |
| 03/07/2024 | 00:30:00 | 36.80 | - |
| 02/07/2024 | 22:10:00 | 36.80 | - |
| 02/07/2024 | 22:00:00 | 36.80 | 105 |
| 02/07/2024 | 21:47:06 | 36.78 | 367 |
| 02/07/2024 | 21:42:11 | 36.78 | 191 |
| 02/07/2024 | 21:42:11 | 36.78 | 100 |
| 02/07/2024 | 21:41:56 | 36.78 | 700 |
| 02/07/2024 | 21:20:40 | 36.76 | 1,421 |
| 02/07/2024 | 21:15:19 | 36.75 | 839 |
| 02/07/2024 | 20:47:11 | 36.74 | 2,019 |
| 02/07/2024 | 20:40:10 | 36.74 | 275 |
| 02/07/2024 | 20:31:06 | 36.74 | 105 |
Tutte le quotazioni in USD
