| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:30:00 AM | 37.34 | - |
| 2024-07-18 | 10:10:00 PM | 37.34 | - |
| 2024-07-18 | 10:00:00 PM | 37.34 | 109 |
| 2024-07-18 | 9:59:45 PM | 37.34 | 292 |
| 2024-07-18 | 9:59:31 PM | 37.34 | 100 |
| 2024-07-18 | 9:56:30 PM | 37.34 | 100 |
| 2024-07-18 | 9:56:19 PM | 37.34 | 1,500 |
| 2024-07-18 | 9:51:52 PM | 37.34 | 100 |
| 2024-07-18 | 9:42:56 PM | 37.33 | 310 |
| 2024-07-18 | 9:41:58 PM | 37.33 | 164 |
| 2024-07-18 | 9:41:38 PM | 37.34 | 221 |
| 2024-07-18 | 9:38:44 PM | 37.32 | 118 |
| 2024-07-18 | 9:28:54 PM | 37.31 | 100 |