iShares Core Conservative Allocat.../ US4642898831 /
| 7/3/2024 2:00:00 AM | Chg. -0.03 | Volume | Bid10:00:14 AM | Ask10:00:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.80USD | -0.08% | 19,989 Turnover: 549,533.17 |
33.17Bid Size: 200 | 40.21Ask Size: 200 | 36.80 | 36.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 36.80 | - |
| 7/3/2024 | 12:30:00 AM | 36.80 | - |
| 7/2/2024 | 10:10:00 PM | 36.80 | - |
| 7/2/2024 | 10:00:00 PM | 36.80 | 105 |
| 7/2/2024 | 9:47:06 PM | 36.78 | 367 |
| 7/2/2024 | 9:42:11 PM | 36.78 | 191 |
| 7/2/2024 | 9:42:11 PM | 36.78 | 100 |
| 7/2/2024 | 9:41:56 PM | 36.78 | 700 |
| 7/2/2024 | 9:20:40 PM | 36.76 | 1,421 |
| 7/2/2024 | 9:15:19 PM | 36.75 | 839 |
| 7/2/2024 | 8:47:11 PM | 36.74 | 2,019 |
| 7/2/2024 | 8:40:10 PM | 36.74 | 275 |
| 7/2/2024 | 8:31:06 PM | 36.74 | 105 |
All quotes in USD
