iShares Core Aggressive Allocatio.../ US4642898591 /
| 2024-07-22 4:58:45 PM | Chg. +0.50 | Volume | Bid5:01:06 PM | Ask5:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.63USD | +0.66% | 22,770 Turnover: 1.51 mill. |
75.63Bid Size: 700 | 75.73Ask Size: 100 | 75.72 | 75.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:45 PM | 75.63 | 101 |
| 2024-07-22 | 4:51:50 PM | 75.63 | 138 |
| 2024-07-22 | 4:44:59 PM | 75.70 | 141 |
| 2024-07-22 | 4:38:57 PM | 75.65 | 212 |
| 2024-07-22 | 4:34:48 PM | 75.65 | 264 |
| 2024-07-22 | 4:34:47 PM | 75.61 | 100 |
| 2024-07-22 | 4:32:20 PM | 75.51 | 750 |
| 2024-07-22 | 4:30:56 PM | 75.59 | 100 |
| 2024-07-22 | 4:30:56 PM | 75.59 | 376 |
| 2024-07-22 | 4:27:03 PM | 75.55 | 163 |
| 2024-07-22 | 4:27:03 PM | 75.59 | 100 |
| 2024-07-22 | 4:27:03 PM | 75.59 | 100 |
| 2024-07-22 | 4:27:03 PM | 75.59 | 200 |
All quotes in USD
