| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 18:05:46 | 75,44 | 334 |
| 22.07.2024 | 18:00:10 | 75,42 | 325 |
| 22.07.2024 | 17:50:35 | 75,37 | 127 |
| 22.07.2024 | 17:49:42 | 75,45 | 200 |
| 22.07.2024 | 17:47:58 | 75,46 | 714 |
| 22.07.2024 | 17:35:08 | 75,39 | 125 |
| 22.07.2024 | 17:30:08 | 75,53 | 132 |
| 22.07.2024 | 17:29:21 | 75,54 | 100 |
| 22.07.2024 | 17:27:19 | 75,53 | 139 |
| 22.07.2024 | 17:24:08 | 75,53 | 741 |
| 22.07.2024 | 17:24:08 | 75,53 | 100 |
| 22.07.2024 | 17:24:02 | 75,54 | 100 |
| 22.07.2024 | 17:23:41 | 75,56 | 100 |