iShares Convertible Bond ETF/ US46435G1022 /
| 02/07/2024 22:10:02 | Chg. +0.1800 | Volume | Bid10:09:41 | Demandez à10:09:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 78.5100USD | +0.23% | 74,405 Chiffrre d'affaires: 4.42 Mio. |
77.8700Bid taille: 100 | 79.5400Ask la taille: 100 | 78.5600 | 78.2200 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 22:10:02 | 78.5100 | - |
| 02/07/2024 | 22:00:00 | 78.5100 | 1,335 |
| 02/07/2024 | 21:59:56 | 78.5100 | 100 |
| 02/07/2024 | 21:59:47 | 78.5500 | 400 |
| 02/07/2024 | 21:59:47 | 78.5300 | 100 |
| 02/07/2024 | 21:59:30 | 78.5200 | 200 |
| 02/07/2024 | 21:59:30 | 78.5200 | 100 |
| 02/07/2024 | 21:59:24 | 78.5500 | 400 |
| 02/07/2024 | 21:59:01 | 78.5500 | 400 |
| 02/07/2024 | 21:58:54 | 78.5500 | 100 |
| 02/07/2024 | 21:58:33 | 78.5600 | 200 |
| 02/07/2024 | 21:57:53 | 78.5500 | 400 |
| 02/07/2024 | 21:56:48 | 78.5148 | 343 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
