| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:30:47 PM | 80.0750 | 148 |
| 2024-07-22 | 6:29:39 PM | 80.0750 | 804 |
| 2024-07-22 | 6:23:59 PM | 80.0900 | 111 |
| 2024-07-22 | 6:13:28 PM | 80.0734 | 149 |
| 2024-07-22 | 6:07:03 PM | 80.0903 | 186 |
| 2024-07-22 | 6:03:08 PM | 80.0801 | 100 |
| 2024-07-22 | 5:59:07 PM | 80.0845 | 100 |
| 2024-07-22 | 5:52:16 PM | 80.1050 | 140 |
| 2024-07-22 | 5:51:01 PM | 80.0600 | 100 |
| 2024-07-22 | 5:51:01 PM | 80.0600 | 336 |
| 2024-07-22 | 5:51:01 PM | 80.0600 | 100 |
| 2024-07-22 | 5:46:57 PM | 80.0300 | 100 |
| 2024-07-22 | 5:42:10 PM | 80.0250 | 2,696 |