| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:57:34 PM | 80.3600 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3600 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3550 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3600 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3600 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3400 | 100 |
| 2024-07-17 | 9:57:34 PM | 80.3600 | 100 |
| 2024-07-17 | 9:57:30 PM | 80.3600 | 100 |
| 2024-07-17 | 9:56:53 PM | 80.3600 | 228 |
| 2024-07-17 | 9:56:43 PM | 80.3600 | 288 |
| 2024-07-17 | 9:56:39 PM | 80.3600 | 100 |
| 2024-07-17 | 9:56:33 PM | 80.3890 | 682 |
| 2024-07-17 | 9:55:01 PM | 80.3900 | 100 |