iShares Convertible Bond ETF/ US46435G1022 /
| 7/2/2024 10:10:02 PM | Chg. +0.1800 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 78.5100USD | +0.23% | 74,405 Turnover: 4.42 mill. |
77.8700Bid Size: 100 | 79.5400Ask Size: 100 | 78.5600 | 78.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:10:02 PM | 78.5100 | - |
| 7/2/2024 | 10:00:00 PM | 78.5100 | 1,335 |
| 7/2/2024 | 9:59:56 PM | 78.5100 | 100 |
| 7/2/2024 | 9:59:47 PM | 78.5500 | 400 |
| 7/2/2024 | 9:59:47 PM | 78.5300 | 100 |
| 7/2/2024 | 9:59:30 PM | 78.5200 | 200 |
| 7/2/2024 | 9:59:30 PM | 78.5200 | 100 |
| 7/2/2024 | 9:59:24 PM | 78.5500 | 400 |
| 7/2/2024 | 9:59:01 PM | 78.5500 | 400 |
| 7/2/2024 | 9:58:54 PM | 78.5500 | 100 |
| 7/2/2024 | 9:58:33 PM | 78.5600 | 200 |
| 7/2/2024 | 9:57:53 PM | 78.5500 | 400 |
| 7/2/2024 | 9:56:48 PM | 78.5148 | 343 |
All quotes in USD
