iShares Cohen & Steers REIT ETF/ US4642875649 /
| 5/20/2024 5:09:01 PM | Chg. +0.0300 | Volume | Bid5:17:07 PM | Ask5:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.1000USD | +0.05% | 35,164 Turnover: 1.87 mill. |
57.1400Bid Size: 1,700 | 57.1500Ask Size: 100 | 57.1000 | 56.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:09:01 PM | 57.1000 | 100 |
| 5/20/2024 | 4:57:16 PM | 57.0747 | 128 |
| 5/20/2024 | 4:48:13 PM | 57.0700 | 100 |
| 5/20/2024 | 4:41:18 PM | 56.9700 | 146 |
| 5/20/2024 | 4:40:02 PM | 56.9700 | 258 |
| 5/20/2024 | 4:34:36 PM | 56.9718 | 497 |
| 5/20/2024 | 4:22:10 PM | 57.0000 | 100 |
| 5/20/2024 | 4:22:10 PM | 57.0100 | 100 |
| 5/20/2024 | 4:20:08 PM | 57.0000 | 100 |
| 5/20/2024 | 4:20:05 PM | 56.9800 | 1,180 |
| 5/20/2024 | 4:20:05 PM | 56.9800 | 200 |
| 5/20/2024 | 4:20:05 PM | 56.9800 | 400 |
| 5/20/2024 | 4:19:03 PM | 56.9800 | 100 |
All quotes in USD
