| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 21:54:40 | 64,1350 | 100 |
| 23.08.2024 | 21:54:40 | 64,1350 | 100 |
| 23.08.2024 | 21:54:23 | 64,1550 | 250 |
| 23.08.2024 | 21:54:00 | 64,1600 | 100 |
| 23.08.2024 | 21:52:43 | 64,1100 | 100 |
| 23.08.2024 | 21:52:41 | 64,1300 | 100 |
| 23.08.2024 | 21:51:30 | 64,1000 | 200 |
| 23.08.2024 | 21:51:30 | 64,1100 | 341 |
| 23.08.2024 | 21:51:30 | 64,1100 | 180 |
| 23.08.2024 | 21:51:30 | 64,1100 | 269 |
| 23.08.2024 | 21:51:30 | 64,1100 | 106 |
| 23.08.2024 | 21:51:30 | 64,1100 | 134 |
| 23.08.2024 | 21:47:59 | 64,0800 | 425 |