iShares Cohen & Steers REIT ETF/ US4642875649 /
22/07/2024 18:07:47 | Chg. +0.2700 | Volume | Bid18:10:00 | Demandez à18:10:00 | Haut | Bas |
---|---|---|---|---|---|---|
60.4900USD | +0.45% | 27,545 Chiffrre d'affaires: 1.21 Mio. |
60.5300Bid taille: 100 | 60.5500Ask la taille: 1,000 | 60.7500 | 60.0250 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
22/07/2024 | 18:07:47 | 60.4900 | 100 |
22/07/2024 | 18:07:42 | 60.4600 | 200 |
22/07/2024 | 18:07:10 | 60.4700 | 200 |
22/07/2024 | 18:07:10 | 60.4932 | 186 |
22/07/2024 | 18:07:10 | 60.4700 | 100 |
22/07/2024 | 18:07:10 | 60.4800 | 100 |
22/07/2024 | 18:07:10 | 60.4700 | 100 |
22/07/2024 | 18:07:10 | 60.4700 | 125 |
22/07/2024 | 18:07:10 | 60.4701 | 100 |
22/07/2024 | 18:07:10 | 60.4700 | 100 |
22/07/2024 | 18:07:10 | 60.4700 | 100 |
22/07/2024 | 18:07:10 | 60.4800 | 100 |
22/07/2024 | 18:07:10 | 60.4800 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD