iShares Cohen & Steers REIT ETF/ US4642875649 /
| 22/07/2024 16:12:30 | Var. +0.0550 | Volume | Denaro16:15:00 | Lettera16:15:00 | Max | Min |
|---|---|---|---|---|---|---|
| 60.2750USD | +0.09% | 6,332 Fatturato: 262,656.6862 |
60.2300Quantità in denaro: 200 | 60.2600Quantità in lettera: 300 | 60.5100 | 60.0250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 16:12:30 | 60.2750 | 100 |
| 22/07/2024 | 16:08:11 | 60.0300 | 665 |
| 22/07/2024 | 16:07:01 | 60.0250 | 837 |
| 22/07/2024 | 16:05:41 | 60.0906 | 108 |
| 22/07/2024 | 16:01:31 | 60.1406 | 510 |
| 22/07/2024 | 16:01:12 | 60.1400 | 100 |
| 22/07/2024 | 16:01:12 | 60.1400 | 100 |
| 22/07/2024 | 15:59:47 | 60.2500 | 100 |
| 22/07/2024 | 15:57:55 | 60.3000 | 190 |
| 22/07/2024 | 15:52:27 | 60.4934 | 413 |
| 22/07/2024 | 15:51:34 | 60.5100 | 100 |
| 22/07/2024 | 15:42:09 | 60.4700 | 100 |
| 22/07/2024 | 15:42:09 | 60.4700 | 100 |
Tutte le quotazioni in USD
