iShares Cohen & Steers REIT ETF/ US4642875649 /
| 7/22/2024 6:07:47 PM | Chg. +0.2700 | Volume | Bid6:12:02 PM | Ask6:12:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.4900USD | +0.45% | 27,557 Turnover: 1.21 mill. |
60.4900Bid Size: 600 | 60.5200Ask Size: 900 | 60.7500 | 60.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:12:29 PM | 60.5150 | 300 |
| 7/22/2024 | 6:07:47 PM | 60.4900 | 100 |
| 7/22/2024 | 6:07:42 PM | 60.4600 | 200 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 200 |
| 7/22/2024 | 6:07:10 PM | 60.4932 | 186 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4800 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 125 |
| 7/22/2024 | 6:07:10 PM | 60.4701 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4700 | 100 |
| 7/22/2024 | 6:07:10 PM | 60.4800 | 100 |
All quotes in USD
