iShares Cohen & Steers REIT ETF/ US4642875649 /
| 22/07/2024 18:12:29 | Chg. +0.2950 | Volume | Bid18:16:16 | Ask18:16:16 | High | Low |
|---|---|---|---|---|---|---|
| 60.5150USD | +0.49% | 27,897 Turnover: 1.22 mill. |
60.5200Bid Size: 600 | 60.5500Ask Size: 1,000 | 60.7500 | 60.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:16:37 | 60.5500 | 100 |
| 22/07/2024 | 18:12:29 | 60.5150 | 300 |
| 22/07/2024 | 18:07:47 | 60.4900 | 100 |
| 22/07/2024 | 18:07:42 | 60.4600 | 200 |
| 22/07/2024 | 18:07:10 | 60.4700 | 200 |
| 22/07/2024 | 18:07:10 | 60.4932 | 186 |
| 22/07/2024 | 18:07:10 | 60.4700 | 100 |
| 22/07/2024 | 18:07:10 | 60.4800 | 100 |
| 22/07/2024 | 18:07:10 | 60.4700 | 100 |
| 22/07/2024 | 18:07:10 | 60.4700 | 125 |
| 22/07/2024 | 18:07:10 | 60.4701 | 100 |
| 22/07/2024 | 18:07:10 | 60.4700 | 100 |
| 22/07/2024 | 18:07:10 | 60.4700 | 100 |
All quotes in USD
