iShares California Muni Bond ETF/ US4642883569 /
| 22/07/2024 18:52:19 | Var. 0.00 | Volume | Denaro18:52:36 | Lettera18:52:36 | Max | Min |
|---|---|---|---|---|---|---|
| 57.25USD | 0.00% | 70,418 Fatturato: 3.87 mill. |
57.24Quantità in denaro: 500 | 57.25Quantità in lettera: 500 | 57.30 | 57.20 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/07/2024 | 18:52:19 | 57.25 | 118 |
| 22/07/2024 | 18:52:19 | 57.25 | 118 |
| 22/07/2024 | 18:50:33 | 57.25 | 1,200 |
| 22/07/2024 | 18:48:57 | 57.25 | 100 |
| 22/07/2024 | 18:47:49 | 57.25 | 3,800 |
| 22/07/2024 | 18:45:44 | 57.25 | 118 |
| 22/07/2024 | 18:43:11 | 57.25 | 122 |
| 22/07/2024 | 18:43:06 | 57.23 | 120 |
| 22/07/2024 | 18:37:18 | 57.24 | 100 |
| 22/07/2024 | 18:37:18 | 57.24 | 100 |
| 22/07/2024 | 18:35:54 | 57.22 | 209 |
| 22/07/2024 | 18:25:52 | 57.23 | 109 |
| 22/07/2024 | 18:24:12 | 57.22 | 118 |
Tutte le quotazioni in USD
