| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:23:58 PM | 57.23 | 100 |
| 2024-07-22 | 6:23:58 PM | 57.24 | 458 |
| 2024-07-22 | 6:22:40 PM | 57.23 | 100 |
| 2024-07-22 | 6:22:38 PM | 57.23 | 100 |
| 2024-07-22 | 6:22:38 PM | 57.23 | 100 |
| 2024-07-22 | 6:22:37 PM | 57.22 | 118 |
| 2024-07-22 | 6:22:37 PM | 57.22 | 200 |
| 2024-07-22 | 6:22:36 PM | 57.22 | 118 |
| 2024-07-22 | 6:22:36 PM | 57.22 | 118 |
| 2024-07-22 | 6:22:36 PM | 57.22 | 118 |
| 2024-07-22 | 6:22:36 PM | 57.23 | 100 |
| 2024-07-22 | 6:22:36 PM | 57.23 | 100 |
| 2024-07-22 | 6:22:36 PM | 57.23 | 100 |