| Date | Time | Last | Volume |
|---|---|---|---|
| 9/30/2024 | 9:35:09 PM | 58.09 | 400 |
| 9/30/2024 | 9:29:46 PM | 58.09 | 115 |
| 9/30/2024 | 9:29:46 PM | 58.09 | 100 |
| 9/30/2024 | 9:29:46 PM | 58.09 | 300 |
| 9/30/2024 | 9:26:02 PM | 58.10 | 253 |
| 9/30/2024 | 9:17:43 PM | 58.09 | 100 |
| 9/30/2024 | 9:17:43 PM | 58.09 | 100 |
| 9/30/2024 | 9:17:43 PM | 58.09 | 100 |
| 9/30/2024 | 9:17:43 PM | 58.09 | 100 |
| 9/30/2024 | 9:17:42 PM | 58.09 | 100 |
| 9/30/2024 | 9:17:41 PM | 58.10 | 5,085 |
| 9/30/2024 | 9:17:40 PM | 58.10 | 300 |
| 9/30/2024 | 9:17:40 PM | 58.09 | 1,760 |