iShares Agency Bond/ US4642881662 /
| 7/3/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.45USD | +0.09% | 13,246 Turnover: 1.1 mill. |
101.43Bid Size: 200 | 115.10Ask Size: 100 | 107.54 | 107.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 107.45 | - |
| 7/3/2024 | 12:30:00 AM | 107.45 | - |
| 7/2/2024 | 10:10:00 PM | 107.45 | - |
| 7/2/2024 | 10:00:00 PM | 107.45 | 351 |
| 7/2/2024 | 9:57:10 PM | 107.48 | 100 |
| 7/2/2024 | 9:57:09 PM | 107.51 | 195 |
| 7/2/2024 | 9:33:38 PM | 107.53 | 158 |
| 7/2/2024 | 8:45:41 PM | 107.45 | 546 |
| 7/2/2024 | 8:38:28 PM | 107.48 | 475 |
| 7/2/2024 | 8:13:28 PM | 107.51 | 153 |
| 7/2/2024 | 8:04:55 PM | 107.43 | 336 |
| 7/2/2024 | 7:28:22 PM | 107.46 | 150 |
| 7/2/2024 | 7:11:43 PM | 107.42 | 261 |
All quotes in USD
