| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 18:49:41 | 107.49 | 706 |
| 02/07/2024 | 18:37:11 | 107.46 | 390 |
| 02/07/2024 | 18:29:23 | 107.49 | 107 |
| 02/07/2024 | 18:16:21 | 107.42 | 4,083 |
| 02/07/2024 | 17:44:46 | 107.46 | 220 |
| 02/07/2024 | 17:03:04 | 107.43 | 111 |
| 02/07/2024 | 16:59:16 | 107.50 | 400 |
| 02/07/2024 | 16:52:43 | 107.43 | 236 |
| 02/07/2024 | 16:51:44 | 107.50 | 227 |
| 02/07/2024 | 16:41:30 | 107.50 | 235 |
| 02/07/2024 | 15:33:14 | 107.54 | 291 |
| 02/07/2024 | 15:30:00 | 107.49 | 375 |
| 02/07/2024 | 15:30:00 | 107.45 | 175 |