| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 8:10:03 PM | 110.08 | 100 |
| 2024-08-21 | 8:00:07 PM | 110.08 | 100 |
| 2024-08-21 | 7:57:49 PM | 110.11 | 135 |
| 2024-08-21 | 7:57:12 PM | 110.11 | 137 |
| 2024-08-21 | 7:48:03 PM | 110.09 | 138 |
| 2024-08-21 | 7:40:30 PM | 110.11 | 400 |
| 2024-08-21 | 7:29:24 PM | 110.02 | 100 |
| 2024-08-21 | 7:03:22 PM | 110.05 | 380 |
| 2024-08-21 | 5:40:16 PM | 110.02 | 100 |
| 2024-08-21 | 5:34:45 PM | 109.99 | 100 |
| 2024-08-21 | 5:34:05 PM | 109.98 | 320 |
| 2024-08-21 | 5:26:27 PM | 110.02 | 100 |
| 2024-08-21 | 5:24:19 PM | 110.03 | 160 |