iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 8/24/2024 2:00:00 AM | Chg. +0.24 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 48.80USD | +0.49% | 165,835 Turnover: 7.29 mill. |
44.07Bid Size: 100 | 53.43Ask Size: 100 | 48.85 | 48.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 48.80 | - |
| 8/24/2024 | 12:30:00 AM | 48.80 | - |
| 8/23/2024 | 10:10:00 PM | 48.80 | - |
| 8/23/2024 | 10:00:00 PM | 48.80 | 210 |
| 8/23/2024 | 9:59:51 PM | 48.80 | 100 |
| 8/23/2024 | 9:59:45 PM | 48.81 | 396 |
| 8/23/2024 | 9:59:44 PM | 48.81 | 100 |
| 8/23/2024 | 9:59:44 PM | 48.81 | 100 |
| 8/23/2024 | 9:59:42 PM | 48.80 | 100 |
| 8/23/2024 | 9:59:38 PM | 48.80 | 100 |
| 8/23/2024 | 9:59:29 PM | 48.81 | 101 |
| 8/23/2024 | 9:59:24 PM | 48.80 | 500 |
| 8/23/2024 | 9:58:52 PM | 48.80 | 100 |
All quotes in USD
