| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:12 PM | 47.66 | 100 |
| 2024-07-17 | 9:59:10 PM | 47.66 | 200 |
| 2024-07-17 | 9:59:10 PM | 47.66 | 300 |
| 2024-07-17 | 9:59:10 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:59 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:54 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:53 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:53 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:53 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:48 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:37 PM | 47.66 | 100 |
| 2024-07-17 | 9:58:33 PM | 47.66 | 100 |