| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 21:59:46 | 49.19 | 200 |
| 01/10/2024 | 21:59:46 | 49.19 | 512 |
| 01/10/2024 | 21:59:30 | 49.19 | 189 |
| 01/10/2024 | 21:59:00 | 49.19 | 100 |
| 01/10/2024 | 21:58:27 | 49.17 | 100 |
| 01/10/2024 | 21:57:59 | 49.17 | 1,052 |
| 01/10/2024 | 21:57:27 | 49.16 | 152 |
| 01/10/2024 | 21:53:31 | 49.17 | 100 |
| 01/10/2024 | 21:48:05 | 49.17 | 101 |
| 01/10/2024 | 21:47:45 | 49.16 | 100 |
| 01/10/2024 | 21:46:33 | 49.17 | 439 |
| 01/10/2024 | 21:40:03 | 49.16 | 100 |
| 01/10/2024 | 21:37:09 | 49.17 | 100 |