iShares Aaa A Rated Corporate Bon.../ US46429B2916 /
| 20/07/2024 02:00:00 | Chg. -0.16 | Volume | Bid15:02:15 | Ask15:02:15 | High | Low |
|---|---|---|---|---|---|---|
| 47.35USD | -0.34% | 120,988 Turnover: 5.13 mill. |
42.83Bid Size: 100 | 51.93Ask Size: 100 | 47.60 | 47.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/07/2024 | 02:00:00 | 47.35 | - |
| 20/07/2024 | 00:30:00 | 47.35 | - |
| 19/07/2024 | 22:10:00 | 47.35 | - |
| 19/07/2024 | 22:00:00 | 47.35 | 600 |
| 19/07/2024 | 21:59:50 | 47.37 | 132 |
| 19/07/2024 | 21:59:48 | 47.37 | 100 |
| 19/07/2024 | 21:59:45 | 47.37 | 2,337 |
| 19/07/2024 | 21:59:45 | 47.37 | 300 |
| 19/07/2024 | 21:59:42 | 47.37 | 100 |
| 19/07/2024 | 21:59:40 | 47.36 | 233 |
| 19/07/2024 | 21:59:39 | 47.37 | 100 |
| 19/07/2024 | 21:59:34 | 47.37 | 100 |
| 19/07/2024 | 21:59:28 | 47.37 | 100 |
All quotes in USD
