iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 10.07.2024 22:15:00 | Zm. +0,0900 | Wolumen | Bid01:58:44 | Ask01:58:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,1500USD | +0,10% | 4,08 mln Obrót: 320,51 mln |
94,1000Wolumen Bid: 2 000 | 94,1500Wolumen Ask: 400 | 94,1981 | 94,0050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 22:15:00 | 94,1500 | - |
| 10.07.2024 | 22:00:00 | 94,1500 | 192 768 |
| 10.07.2024 | 22:00:00 | 94,1500 | 4 401 |
| 10.07.2024 | 21:59:59 | 94,1400 | 372 |
| 10.07.2024 | 21:59:59 | 94,1400 | 400 |
| 10.07.2024 | 21:59:59 | 94,1400 | 228 |
| 10.07.2024 | 21:59:59 | 94,1400 | 172 |
| 10.07.2024 | 21:59:59 | 94,1400 | 500 |
| 10.07.2024 | 21:59:58 | 94,1400 | 200 |
| 10.07.2024 | 21:59:58 | 94,1400 | 300 |
| 10.07.2024 | 21:59:58 | 94,1400 | 200 |
| 10.07.2024 | 21:59:58 | 94,1400 | 300 |
| 10.07.2024 | 21:59:58 | 94,1400 | 200 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
