AperçuGraphiqueActualitésTraderScreen

iShares 7 to 10 Year Treasury Bon.../  US4642874402  /

NASDAQ
10/07/2024  22:15:00 Chg. +0.0900 Volume Bid01:58:44 Demandez à01:58:44 Haut Bas
94.1500USD +0.10% 4.08 Mio.
Chiffrre d'affaires: 320.51 Mio.		 94.1000Bid taille: 2,000 94.1500Ask la taille: 400 94.1981 94.0050
 

Temps et ventes

Date Heure Dernier Volume
10/07/2024 22:15:00 94.1500 -
10/07/2024 22:00:00 94.1500 192,768
10/07/2024 22:00:00 94.1500 4,401
10/07/2024 21:59:59 94.1400 372
10/07/2024 21:59:59 94.1400 400
10/07/2024 21:59:59 94.1400 228
10/07/2024 21:59:59 94.1400 172
10/07/2024 21:59:59 94.1400 500
10/07/2024 21:59:58 94.1400 200
10/07/2024 21:59:58 94.1400 300
10/07/2024 21:59:58 94.1400 200
10/07/2024 21:59:58 94.1400 300
10/07/2024 21:59:58 94.1400 200
 
  Toutes les cotations dans USD