| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:05 PM | 97.9100 | 600 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 600 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 1,600 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 4,000 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 100 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 200 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 500 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 700 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 6,400 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 1,000 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 1,600 |
| 2024-08-05 | 9:50:05 PM | 97.9100 | 300 |