iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 28/06/2024 22:15:00 | Var. -0.5000 | Volume | Denaro23:48:50 | Lettera23:48:50 | Max | Min |
|---|---|---|---|---|---|---|
| 93.6500USD | -0.53% | 6.03 mill. Fatturato: 496.05 mill. |
93.3400Quantità in denaro: 100 | 93.9900Quantità in lettera: 900 | 94.3800 | 93.6450 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 22:15:00 | 93.6500 | - |
| 28/06/2024 | 22:00:00 | 93.6500 | 285,269 |
| 28/06/2024 | 22:00:00 | 93.6600 | 400 |
| 28/06/2024 | 22:00:00 | 93.6600 | 400 |
| 28/06/2024 | 22:00:00 | 93.6600 | 100 |
| 28/06/2024 | 22:00:00 | 93.6600 | 400 |
| 28/06/2024 | 22:00:00 | 93.6600 | 200 |
| 28/06/2024 | 22:00:00 | 93.6600 | 200 |
| 28/06/2024 | 22:00:00 | 93.6700 | 4,500 |
| 28/06/2024 | 21:59:59 | 93.6600 | 300 |
| 28/06/2024 | 21:59:59 | 93.6600 | 300 |
| 28/06/2024 | 21:59:59 | 93.6600 | 300 |
| 28/06/2024 | 21:59:59 | 93.6600 | 700 |
Tutte le quotazioni in USD
