iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
10/09/2024 22:15:00 | Chg. +0.4200 | Volume | Bid14:53:20 | Ask14:53:20 | High | Low |
---|---|---|---|---|---|---|
98.9200USD | +0.43% | 7.92 mill. Turnover: 745.74 mill. |
98.5900Bid Size: 2,300 | 98.6300Ask Size: 900 | 98.9700 | 98.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 22:15:00 | 98.9200 | - |
10/09/2024 | 22:00:00 | 98.9200 | 119,941 |
10/09/2024 | 21:59:59 | 98.9250 | 300 |
10/09/2024 | 21:59:59 | 98.9200 | 100 |
10/09/2024 | 21:59:59 | 98.9200 | 700 |
10/09/2024 | 21:59:59 | 98.9200 | 5,111 |
10/09/2024 | 21:59:59 | 98.9250 | 300 |
10/09/2024 | 21:59:59 | 98.9250 | 300 |
10/09/2024 | 21:59:59 | 98.9250 | 400 |
10/09/2024 | 21:59:58 | 98.9250 | 200 |
10/09/2024 | 21:59:58 | 98.9250 | 100 |
10/09/2024 | 21:59:58 | 98.9250 | 100 |
10/09/2024 | 21:59:58 | 98.9200 | 200 |
All quotes in USD