OverviewChartNewsTraderScreen

iShares 7 to 10 Year Treasury Bon.../  US4642874402  /

NASDAQ
10/09/2024  22:15:00 Chg. +0.4200 Volume Bid14:53:20 Ask14:53:20 High Low
98.9200USD +0.43% 7.92 mill.
Turnover: 745.74 mill.		 98.5900Bid Size: 2,300 98.6300Ask Size: 900 98.9700 98.4900
 

Time & Sales

Date Time Last Volume
10/09/2024 22:15:00 98.9200 -
10/09/2024 22:00:00 98.9200 119,941
10/09/2024 21:59:59 98.9250 300
10/09/2024 21:59:59 98.9200 100
10/09/2024 21:59:59 98.9200 700
10/09/2024 21:59:59 98.9200 5,111
10/09/2024 21:59:59 98.9250 300
10/09/2024 21:59:59 98.9250 300
10/09/2024 21:59:59 98.9250 400
10/09/2024 21:59:58 98.9250 200
10/09/2024 21:59:58 98.9250 100
10/09/2024 21:59:58 98.9250 100
10/09/2024 21:59:58 98.9200 200
 
  All quotes in USD