iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 23.08.2024 22:15:00 | Zm. +0,4300 | Wolumen | Bid23:30:58 | Ask23:30:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 119,0600USD | +0,36% | 941 143 Obrót: 104,25 mln |
118,4000Wolumen Bid: 100 | 119,9800Wolumen Ask: 1 000 | 119,0850 | 118,6800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.08.2024 | 22:15:00 | 119,0600 | - |
| 23.08.2024 | 22:00:00 | 119,0600 | 6 230 |
| 23.08.2024 | 21:59:57 | 119,0500 | 200 |
| 23.08.2024 | 21:59:56 | 119,0600 | 600 |
| 23.08.2024 | 21:59:56 | 119,0500 | 600 |
| 23.08.2024 | 21:59:56 | 119,0500 | 400 |
| 23.08.2024 | 21:59:56 | 119,0500 | 100 |
| 23.08.2024 | 21:59:56 | 119,0600 | 321 |
| 23.08.2024 | 21:59:56 | 119,0600 | 400 |
| 23.08.2024 | 21:59:56 | 119,0500 | 600 |
| 23.08.2024 | 21:59:56 | 119,0500 | 238 |
| 23.08.2024 | 21:59:54 | 119,0500 | 162 |
| 23.08.2024 | 21:59:54 | 119,0500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
