| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 19:01:51 | 118.9500 | 100 |
| 23/08/2024 | 19:01:51 | 118.9500 | 197 |
| 23/08/2024 | 19:01:20 | 118.9500 | 100 |
| 23/08/2024 | 19:01:16 | 118.9500 | 500 |
| 23/08/2024 | 19:01:14 | 118.9450 | 600 |
| 23/08/2024 | 19:01:14 | 118.9450 | 500 |
| 23/08/2024 | 19:01:14 | 118.9450 | 100 |
| 23/08/2024 | 19:00:46 | 118.9300 | 100 |
| 23/08/2024 | 19:00:15 | 118.9200 | 100 |
| 23/08/2024 | 19:00:00 | 118.9142 | 104 |
| 23/08/2024 | 18:59:38 | 118.9200 | 600 |
| 23/08/2024 | 18:58:47 | 118.9141 | 514 |