| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:59:45 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:45 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:45 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:27 PM | 116.1150 | 188 |
| 2024-11-01 | 8:59:27 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:27 PM | 116.1150 | 600 |
| 2024-11-01 | 8:59:27 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:27 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:02 PM | 116.1200 | 100 |
| 2024-11-01 | 8:59:02 PM | 116.1126 | 5,000 |
| 2024-11-01 | 8:59:00 PM | 116.1100 | 145 |
| 2024-11-01 | 8:59:00 PM | 116.1100 | 295 |
| 2024-11-01 | 8:58:58 PM | 116.1100 | 100 |