iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 10/1/2024 10:15:00 PM | Chg. -0.0550 | Volume | Bid12:07:34 AM | Ask12:07:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.5500USD | -0.05% | 1.98 mill. Turnover: 217.83 mill. |
119.0000Bid Size: 100 | 119.6700Ask Size: 400 | 119.7900 | 119.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:15:00 PM | 119.5500 | - |
| 10/1/2024 | 10:00:00 PM | 119.5500 | 80,425 |
| 10/1/2024 | 9:59:58 PM | 119.5600 | 171 |
| 10/1/2024 | 9:59:54 PM | 119.5600 | 951 |
| 10/1/2024 | 9:59:54 PM | 119.5600 | 283 |
| 10/1/2024 | 9:59:54 PM | 119.5600 | 300 |
| 10/1/2024 | 9:59:36 PM | 119.5550 | 100 |
| 10/1/2024 | 9:59:36 PM | 119.5550 | 100 |
| 10/1/2024 | 9:59:33 PM | 119.5500 | 300 |
| 10/1/2024 | 9:59:33 PM | 119.5500 | 300 |
| 10/1/2024 | 9:59:33 PM | 119.5500 | 300 |
| 10/1/2024 | 9:59:33 PM | 119.5500 | 800 |
| 10/1/2024 | 9:59:33 PM | 119.5500 | 400 |
All quotes in USD
