iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 18/10/2024 22:15:00 | Var. +0.1400 | Volume | Denaro01:08:46 | Lettera01:08:46 | Max | Min |
|---|---|---|---|---|---|---|
| 117.9300USD | +0.12% | 908,497 Fatturato: 93.75 mill. |
117.1600Quantità in denaro: 100 | 117.9900Quantità in lettera: 200 | 117.9900 | 117.8819 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 22:15:00 | 117.9300 | - |
| 18/10/2024 | 22:00:00 | 117.9300 | 19,368 |
| 18/10/2024 | 21:59:59 | 117.9350 | 100 |
| 18/10/2024 | 21:59:59 | 117.9350 | 3,972 |
| 18/10/2024 | 21:59:59 | 117.9300 | 5,000 |
| 18/10/2024 | 21:59:59 | 117.9300 | 100 |
| 18/10/2024 | 21:59:59 | 117.9300 | 200 |
| 18/10/2024 | 21:59:59 | 117.9300 | 100 |
| 18/10/2024 | 21:59:57 | 117.9400 | 199 |
| 18/10/2024 | 21:59:57 | 117.9350 | 215 |
| 18/10/2024 | 21:59:55 | 117.9300 | 100 |
| 18/10/2024 | 21:59:54 | 117.9300 | 149 |
| 18/10/2024 | 21:59:54 | 117.9300 | 1,200 |
Tutte le quotazioni in USD
