iShares 20 Year Treasury/ US4642874329 /
| 03/07/2024 18:59:50 | Var. +1.25 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 91.86USD | +1.37% | 447,549 Fatturato: 41.02 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 91.89 | 91.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 18:59:50 | 91.86 | 100 |
| 03/07/2024 | 18:59:48 | 91.87 | 100 |
| 03/07/2024 | 18:59:46 | 91.87 | 80 |
| 03/07/2024 | 18:59:46 | 91.87 | 100 |
| 03/07/2024 | 18:59:46 | 91.87 | 20 |
| 03/07/2024 | 18:59:35 | 91.87 | 200 |
| 03/07/2024 | 18:59:32 | 91.87 | 200 |
| 03/07/2024 | 18:59:32 | 91.87 | 200 |
| 03/07/2024 | 18:59:32 | 91.87 | 1,400 |
| 03/07/2024 | 18:59:32 | 91.87 | 200 |
| 03/07/2024 | 18:59:32 | 91.87 | 859 |
| 03/07/2024 | 18:59:32 | 91.87 | 1,400 |
| 03/07/2024 | 18:59:32 | 91.87 | 200 |
Tutte le quotazioni in USD
