iShares 20 Year Treasury/ US4642874329 /
25/07/2024 20:07:51 | Var. +0.66 | Volume | Denaro20:10:03 | Lettera20:10:03 | Max | Min |
---|---|---|---|---|---|---|
92.19USD | +0.72% | 532,116 Fatturato: 49.24 mill. |
92.19Quantità in denaro: 2,400 | 92.21Quantità in lettera: 3,734 | 92.86 | 92.00 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
25/07/2024 | 20:07:51 | 92.19 | 500 |
25/07/2024 | 20:07:46 | 92.19 | 100 |
25/07/2024 | 20:07:20 | 92.20 | 65 |
25/07/2024 | 20:07:06 | 92.18 | 300 |
25/07/2024 | 20:07:06 | 92.19 | 100 |
25/07/2024 | 20:07:05 | 92.19 | 100 |
25/07/2024 | 20:06:46 | 92.19 | 1,300 |
25/07/2024 | 20:06:46 | 92.19 | 1,200 |
25/07/2024 | 20:06:02 | 92.18 | 5 |
25/07/2024 | 20:06:01 | 92.19 | 100 |
25/07/2024 | 20:06:01 | 92.19 | 868 |
25/07/2024 | 20:05:56 | 92.19 | 100 |
25/07/2024 | 20:05:56 | 92.20 | 100 |
Tutte le quotazioni in USD